function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'10/27/2023',y:[43.00,43.00,42.00,42.20]},{ x:'10/31/2023',y:[42.50,42.50,41.60,41.60]},{ x:'11/01/2023',y:[42.15,42.15,41.20,41.45]},{ x:'11/02/2023',y:[42.20,42.20,41.60,41.65]},{ x:'11/03/2023',y:[41.50,41.75,41.50,41.75]},{ x:'11/06/2023',y:[41.75,42.30,41.75,42.05]},{ x:'11/07/2023',y:[41.65,42.45,41.65,41.85]},{ x:'11/08/2023',y:[42.00,43.95,42.00,43.30]},{ x:'11/09/2023',y:[43.50,43.50,43.00,43.50]},{ x:'11/10/2023',y:[43.75,43.95,42.90,43.00]},{ x:'11/13/2023',y:[43.50,43.50,42.30,42.50]},{ x:'11/14/2023',y:[42.35,42.80,42.00,42.15]},{ x:'11/15/2023',y:[42.40,43.00,42.40,43.00]},{ x:'11/16/2023',y:[43.00,43.85,42.80,43.75]},{ x:'11/17/2023',y:[43.90,44.00,43.50,43.55]},{ x:'11/20/2023',y:[43.90,44.05,43.75,43.85]},{ x:'11/21/2023',y:[44.05,44.05,43.70,43.70]},{ x:'11/22/2023',y:[43.85,45.15,43.20,45.15]},{ x:'11/23/2023',y:[45.30,46.45,44.60,45.50]},{ x:'11/24/2023',y:[45.50,45.85,45.15,45.65]},{ x:'11/27/2023',y:[45.90,45.95,44.80,44.85]},{ x:'11/28/2023',y:[44.85,45.15,44.70,45.10]},{ x:'11/29/2023',y:[45.75,46.45,45.20,46.20]},{ x:'11/30/2023',y:[46.60,46.60,45.95,46.05]},{ x:'12/01/2023',y:[46.50,46.50,45.50,45.85]},{ x:'12/04/2023',y:[45.55,46.95,45.55,46.95]},{ x:'12/05/2023',y:[46.30,47.55,46.30,47.40]},{ x:'12/06/2023',y:[47.40,49.00,47.20,48.90]},{ x:'12/07/2023',y:[48.90,49.55,47.50,47.50]},{ x:'12/08/2023',y:[47.55,48.20,47.40,47.45]},{ x:'12/11/2023',y:[47.75,47.95,45.95,46.50]},{ x:'12/12/2023',y:[46.95,47.70,46.50,47.10]},{ x:'12/18/2023',y:[47.20,48.30,47.20,47.60]},{ x:'12/19/2023',y:[47.60,47.60,44.80,46.35]},{ x:'01/10/2024',y:[45.60,45.60,45.00,45.05]},{ x:'01/11/2024',y:[45.15,45.35,45.10,45.20]},{ x:'01/12/2024',y:[45.00,45.25,44.95,45.10]},{ x:'01/15/2024',y:[45.15,45.40,44.80,45.05]},{ x:'01/16/2024',y:[44.90,44.90,44.00,44.40]},{ x:'01/17/2024',y:[44.45,44.45,43.25,43.30]},{ x:'01/18/2024',y:[43.30,43.90,43.30,43.50]},{ x:'01/19/2024',y:[44.35,44.35,43.55,43.75]},{ x:'01/22/2024',y:[43.75,44.30,43.65,43.80]},{ x:'01/23/2024',y:[43.70,44.00,43.65,43.80]},{ x:'01/24/2024',y:[44.00,44.30,44.00,44.30]},{ x:'01/25/2024',y:[44.40,44.50,44.10,44.50]},{ x:'01/26/2024',y:[44.50,44.60,44.10,44.20]},{ x:'01/29/2024',y:[44.15,44.15,43.80,43.90]},{ x:'01/30/2024',y:[43.95,43.95,43.00,43.10]},{ x:'01/31/2024',y:[43.05,43.35,42.65,42.65]},{ x:'02/01/2024',y:[42.65,42.75,42.40,42.65]},{ x:'02/02/2024',y:[42.50,42.65,42.40,42.45]},{ x:'02/05/2024',y:[42.45,43.50,41.80,42.45]},{ x:'02/15/2024',y:[42.55,42.80,42.25,42.35]},{ x:'02/16/2024',y:[42.35,42.60,42.20,42.30]},{ x:'02/19/2024',y:[42.35,44.50,42.35,44.10]},{ x:'02/20/2024',y:[44.15,44.55,43.65,43.80]},{ x:'02/21/2024',y:[43.60,43.80,43.30,43.35]},{ x:'02/22/2024',y:[43.45,43.60,43.00,43.15]},{ x:'02/23/2024',y:[43.25,43.35,43.15,43.15]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "3484 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());